| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,280 | 110 | + 1.35% | 96,577 | 791 |
| 09:07 | 8,300 | 130 | + 1.59% | 93,811 | 768 |
| 09:06 | 8,270 | 100 | + 1.22% | 87,615 | 717 |
| 09:05 | 8,280 | 110 | + 1.35% | 82,325 | 673 |
| 09:04 | 8,230 | 60 | + 0.73% | 78,828 | 644 |
| 09:03 | 8,360 | 190 | + 2.33% | 60,811 | 494 |
| 09:02 | 8,190 | 20 | + 0.25% | 42,490 | 343 |
| 09:01 | 8,170 | 0 | 0.00% | 36,646 | 295 |
| 09:00 | 8,100 | 70 | - 0.86% | 28,159 | 226 |