시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,340	170	+ 2.08%	367,965	3,077
09:17	8,340	170	+ 2.08%	354,774	2,967
09:16	8,320	150	+ 1.84%	343,031	2,870
09:15	8,310	140	+ 1.71%	336,286	2,813
09:14	8,370	200	+ 2.45%	313,501	2,623
09:13	8,390	220	+ 2.69%	270,163	2,259
09:12	8,400	230	+ 2.82%	227,997	1,906
09:11	8,500	330	+ 4.04%	191,533	1,598
09:10	8,590	420	+ 5.14%	133,487	1,102
09:09	8,290	120	+ 1.47%	102,487	840