| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 8,210 | 40 | + 0.49% | 445,816 | 3,719 |
| 09:27 | 8,210 | 40 | + 0.49% | 438,523 | 3,659 |
| 09:26 | 8,240 | 70 | + 0.86% | 435,943 | 3,638 |
| 09:25 | 8,240 | 70 | + 0.86% | 427,870 | 3,572 |
| 09:24 | 8,290 | 120 | + 1.47% | 420,600 | 3,512 |
| 09:23 | 8,220 | 50 | + 0.61% | 416,304 | 3,476 |
| 09:22 | 8,230 | 60 | + 0.73% | 413,918 | 3,456 |
| 09:21 | 8,230 | 60 | + 0.73% | 407,134 | 3,401 |
| 09:20 | 8,220 | 50 | + 0.61% | 403,968 | 3,375 |
| 09:19 | 8,320 | 150 | + 1.84% | 373,217 | 3,121 |