| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 8,270 | 100 | + 1.22% | 500,342 | 4,165 |
| 09:37 | 8,260 | 90 | + 1.10% | 495,214 | 4,123 |
| 09:36 | 8,220 | 50 | + 0.61% | 486,003 | 4,047 |
| 09:35 | 8,160 | 10 | - 0.12% | 481,372 | 4,009 |
| 09:34 | 8,130 | 40 | - 0.49% | 480,100 | 3,999 |
| 09:33 | 8,150 | 20 | - 0.25% | 467,848 | 3,900 |
| 09:32 | 8,210 | 40 | + 0.49% | 454,190 | 3,788 |
| 09:31 | 8,220 | 50 | + 0.61% | 450,339 | 3,756 |
| 09:30 | 8,220 | 50 | + 0.61% | 448,642 | 3,742 |
| 09:29 | 8,230 | 60 | + 0.73% | 446,429 | 3,724 |