| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 8,250 | 80 | + 0.98% | 548,571 | 4,563 |
| 09:47 | 8,270 | 100 | + 1.22% | 547,566 | 4,555 |
| 09:46 | 8,180 | 10 | + 0.12% | 543,906 | 4,525 |
| 09:45 | 8,170 | 0 | 0.00% | 541,506 | 4,505 |
| 09:44 | 8,180 | 10 | + 0.12% | 536,160 | 4,461 |
| 09:43 | 8,210 | 40 | + 0.49% | 531,570 | 4,424 |
| 09:42 | 8,230 | 60 | + 0.73% | 529,513 | 4,407 |
| 09:41 | 8,260 | 90 | + 1.10% | 526,950 | 4,386 |
| 09:40 | 8,280 | 110 | + 1.35% | 522,827 | 4,352 |
| 09:39 | 8,310 | 140 | + 1.71% | 509,096 | 4,238 |