시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,520	350	+ 4.28%	953,872	8,036
09:57	8,580	410	+ 5.02%	935,274	7,877
09:56	8,600	430	+ 5.26%	879,528	7,402
09:55	8,520	350	+ 4.28%	804,414	6,762
09:54	8,730	560	+ 6.85%	713,713	5,984
09:53	8,250	80	+ 0.98%	556,495	4,628
09:52	8,210	40	+ 0.49%	554,767	4,614
09:51	8,220	50	+ 0.61%	554,393	4,611
09:50	8,210	40	+ 0.49%	551,653	4,588
09:49	8,220	50	+ 0.61%	550,534	4,579