시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,050	880	+ 10.77%	1,680,780	14,420
10:07	8,830	660	+ 8.08%	1,455,303	12,409
10:06	8,700	530	+ 6.49%	1,384,578	11,786
10:05	8,770	600	+ 7.34%	1,340,698	11,403
10:04	8,730	560	+ 6.85%	1,312,827	11,159
10:03	8,720	550	+ 6.73%	1,257,591	10,675
10:02	8,720	550	+ 6.73%	1,216,197	10,315
10:01	8,790	620	+ 7.59%	1,131,328	9,573
10:00	8,640	470	+ 5.75%	1,013,584	8,547
09:59	8,500	330	+ 4.04%	974,827	8,214