시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,920	750	+ 9.18%	2,505,498	21,796
10:18	8,820	650	+ 7.96%	2,478,268	21,555
10:17	8,990	820	+ 10.04%	2,397,831	20,844
10:16	8,850	680	+ 8.32%	2,313,450	20,087
10:15	8,830	660	+ 8.08%	2,238,581	19,428
10:14	8,920	750	+ 9.18%	2,178,243	18,889
10:13	8,880	710	+ 8.69%	2,137,990	18,530
10:12	8,960	790	+ 9.67%	2,092,807	18,128
10:11	8,980	810	+ 9.91%	2,024,840	17,520
10:10	9,010	840	+ 10.28%	1,911,243	16,501