시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,450	1,280	+ 15.67%	3,844,925	34,179
10:28	9,310	1,140	+ 13.95%	3,588,068	31,762
10:27	9,170	1,000	+ 12.24%	3,481,146	30,781
10:26	9,190	1,020	+ 12.49%	3,430,062	30,311
10:25	9,160	990	+ 12.12%	3,388,211	29,926
10:24	9,240	1,070	+ 13.10%	3,323,259	29,329
10:23	9,310	1,140	+ 13.95%	3,114,270	27,393
10:22	9,310	1,140	+ 13.95%	3,034,356	26,652
10:21	9,200	1,030	+ 12.61%	2,806,704	24,542
10:20	8,860	690	+ 8.45%	2,533,289	22,043