시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,230	2,060	+ 25.21%	15,574,945	150,106
14:59	10,170	2,000	+ 24.48%	15,532,134	149,668
14:58	10,190	2,020	+ 24.73%	15,489,797	149,237
14:57	10,160	1,990	+ 24.36%	15,464,818	148,983
14:56	10,270	2,100	+ 25.70%	15,370,871	148,025
14:55	10,240	2,070	+ 25.34%	15,294,192	147,236
14:54	10,190	2,020	+ 24.73%	15,222,540	146,502
14:53	10,330	2,160	+ 26.44%	15,000,030	144,241
14:52	10,320	2,150	+ 26.32%	14,958,045	143,807
14:51	10,350	2,180	+ 26.68%	14,932,365	143,542