시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,710	1,540	+ 18.85%	5,003,045	45,285
10:38	9,720	1,550	+ 18.97%	4,955,708	44,825
10:37	9,630	1,460	+ 17.87%	4,851,425	43,814
10:36	9,690	1,520	+ 18.61%	4,773,020	43,057
10:35	9,690	1,520	+ 18.61%	4,701,118	42,361
10:34	9,680	1,510	+ 18.48%	4,604,202	41,424
10:33	9,610	1,440	+ 17.63%	4,421,795	39,664
10:32	9,450	1,280	+ 15.67%	4,250,795	38,029
10:31	9,470	1,300	+ 15.91%	4,178,898	37,350
10:30	9,510	1,340	+ 16.40%	4,025,569	35,891