시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,940	1,770	+ 21.67%	6,444,374	59,630
10:49	9,870	1,700	+ 20.81%	6,364,910	58,843
10:48	10,010	1,840	+ 22.52%	6,226,790	57,470
10:47	10,030	1,860	+ 22.77%	6,139,102	56,590
10:46	10,050	1,880	+ 23.01%	5,942,790	54,608
10:45	9,940	1,770	+ 21.67%	5,796,455	53,139
10:44	10,040	1,870	+ 22.89%	5,702,986	52,207
10:43	9,850	1,680	+ 20.56%	5,471,341	49,896
10:42	9,920	1,750	+ 21.42%	5,363,649	48,831
10:41	9,860	1,690	+ 20.69%	5,196,431	47,177