시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,680	1,510	+ 18.48%	7,114,212	66,193
10:59	9,660	1,490	+ 18.24%	7,070,859	65,773
10:58	9,720	1,550	+ 18.97%	6,978,778	64,884
10:57	9,740	1,570	+ 19.22%	6,856,641	63,698
10:56	9,820	1,650	+ 20.20%	6,803,308	63,175
10:55	9,860	1,690	+ 20.69%	6,760,516	62,755
10:54	9,860	1,690	+ 20.69%	6,725,883	62,412
10:53	9,970	1,800	+ 22.03%	6,683,899	61,996
10:52	9,850	1,680	+ 20.56%	6,590,762	61,068
10:51	9,810	1,640	+ 20.07%	6,554,441	60,711