시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,860	1,690	+ 20.69%	7,652,950	71,496
11:09	9,800	1,630	+ 19.95%	7,626,577	71,236
11:08	9,890	1,720	+ 21.05%	7,578,137	70,759
11:07	9,910	1,740	+ 21.30%	7,535,235	70,334
11:06	9,970	1,800	+ 22.03%	7,416,428	69,151
11:05	9,820	1,650	+ 20.20%	7,331,315	68,307
11:04	9,840	1,670	+ 20.44%	7,287,446	67,876
11:03	9,660	1,490	+ 18.24%	7,237,959	67,393
11:02	9,750	1,580	+ 19.34%	7,182,261	66,854
11:01	9,690	1,520	+ 18.61%	7,136,051	66,404