시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,580	1,410	+ 17.26%	7,981,961	74,702
11:19	9,560	1,390	+ 17.01%	7,929,017	74,194
11:18	9,760	1,590	+ 19.46%	7,851,288	73,444
11:17	9,790	1,620	+ 19.83%	7,837,558	73,310
11:16	9,770	1,600	+ 19.58%	7,819,809	73,137
11:15	9,850	1,680	+ 20.56%	7,800,331	72,946
11:14	9,900	1,730	+ 21.18%	7,783,579	72,781
11:13	9,820	1,650	+ 20.20%	7,729,807	72,248
11:12	9,810	1,640	+ 20.07%	7,693,046	71,889
11:11	9,780	1,610	+ 19.71%	7,675,095	71,713