시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,710	1,540	+ 18.85%	8,402,411	78,719
11:29	9,680	1,510	+ 18.48%	8,364,165	78,349
11:28	9,520	1,350	+ 16.52%	8,322,370	77,948
11:27	9,570	1,400	+ 17.14%	8,307,096	77,802
11:26	9,590	1,420	+ 17.38%	8,295,843	77,695
11:25	9,560	1,390	+ 17.01%	8,272,262	77,468
11:24	9,640	1,470	+ 17.99%	8,240,390	77,162
11:23	9,510	1,340	+ 16.40%	8,197,855	76,755
11:22	9,550	1,380	+ 16.89%	8,161,155	76,405
11:21	9,430	1,260	+ 15.42%	8,095,715	75,783