시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,700	1,530	+ 18.73%	8,766,326	82,266
11:39	9,760	1,590	+ 19.46%	8,726,190	81,877
11:38	9,780	1,610	+ 19.71%	8,677,135	81,397
11:37	9,740	1,570	+ 19.22%	8,614,504	80,783
11:36	9,800	1,630	+ 19.95%	8,589,380	80,537
11:35	9,610	1,440	+ 17.63%	8,516,177	79,822
11:34	9,680	1,510	+ 18.48%	8,504,255	79,707
11:33	9,690	1,520	+ 18.61%	8,490,169	79,570
11:32	9,700	1,530	+ 18.73%	8,470,044	79,376
11:31	9,730	1,560	+ 19.09%	8,447,987	79,162