시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,700	1,530	+ 18.73%	8,902,383	83,585
11:49	9,670	1,500	+ 18.36%	8,891,700	83,482
11:48	9,680	1,510	+ 18.48%	8,885,093	83,418
11:47	9,670	1,500	+ 18.36%	8,876,266	83,333
11:46	9,720	1,550	+ 18.97%	8,846,756	83,046
11:45	9,680	1,510	+ 18.48%	8,831,041	82,893
11:44	9,670	1,500	+ 18.36%	8,819,520	82,782
11:43	9,720	1,550	+ 18.97%	8,803,609	82,628
11:42	9,720	1,550	+ 18.97%	8,794,846	82,543
11:41	9,680	1,510	+ 18.48%	8,784,138	82,439