시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,630	1,460	+ 17.87%	9,003,656	84,560
11:59	9,590	1,420	+ 17.38%	8,995,433	84,481
11:58	9,580	1,410	+ 17.26%	8,992,056	84,448
11:57	9,570	1,400	+ 17.14%	8,975,419	84,289
11:56	9,640	1,470	+ 17.99%	8,965,901	84,198
11:55	9,620	1,450	+ 17.75%	8,942,927	83,977
11:54	9,680	1,510	+ 18.48%	8,925,147	83,806
11:53	9,680	1,510	+ 18.48%	8,921,214	83,768
11:52	9,690	1,520	+ 18.61%	8,917,351	83,730
11:51	9,690	1,520	+ 18.61%	8,908,098	83,641