시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,630	1,460	+ 17.87%	9,072,767	85,225
12:09	9,630	1,460	+ 17.87%	9,069,309	85,191
12:08	9,630	1,460	+ 17.87%	9,066,128	85,161
12:07	9,620	1,450	+ 17.75%	9,061,093	85,112
12:06	9,630	1,460	+ 17.87%	9,053,556	85,040
12:05	9,620	1,450	+ 17.75%	9,049,669	85,003
12:04	9,650	1,480	+ 18.12%	9,045,152	84,959
12:03	9,650	1,480	+ 18.12%	9,034,248	84,854
12:02	9,650	1,480	+ 18.12%	9,027,553	84,789
12:01	9,610	1,440	+ 17.63%	9,010,676	84,627