시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,270	2,100	+ 25.70%	16,019,233	154,638
15:09	10,180	2,010	+ 24.60%	15,961,644	154,047
15:08	10,200	2,030	+ 24.85%	15,939,836	153,825
15:07	10,170	2,000	+ 24.48%	15,925,834	153,683
15:06	10,270	2,100	+ 25.70%	15,868,863	153,102
15:05	10,160	1,990	+ 24.36%	15,761,343	151,998
15:04	10,130	1,960	+ 23.99%	15,730,527	151,685
15:03	10,190	2,020	+ 24.73%	15,633,802	150,707
15:02	10,240	2,070	+ 25.34%	15,612,701	150,492
15:01	10,180	2,010	+ 24.60%	15,592,219	150,283