시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,520	1,350	+ 16.52%	9,243,419	86,850
12:19	9,470	1,300	+ 15.91%	9,201,393	86,452
12:18	9,590	1,420	+ 17.38%	9,160,449	86,063
12:17	9,570	1,400	+ 17.14%	9,153,338	85,995
12:16	9,550	1,380	+ 16.89%	9,125,350	85,728
12:15	9,580	1,410	+ 17.26%	9,117,148	85,650
12:14	9,610	1,440	+ 17.63%	9,110,437	85,586
12:13	9,580	1,410	+ 17.26%	9,105,519	85,538
12:12	9,550	1,380	+ 16.89%	9,094,822	85,436
12:11	9,610	1,440	+ 17.63%	9,076,500	85,261