시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,900	1,730	+ 21.18%	9,434,273	88,696
12:29	9,620	1,450	+ 17.75%	9,320,334	87,584
12:28	9,520	1,350	+ 16.52%	9,301,793	87,407
12:27	9,530	1,360	+ 16.65%	9,296,082	87,352
12:26	9,530	1,360	+ 16.65%	9,292,300	87,316
12:25	9,510	1,340	+ 16.40%	9,289,590	87,291
12:24	9,530	1,360	+ 16.65%	9,286,416	87,260
12:23	9,520	1,350	+ 16.52%	9,278,147	87,181
12:22	9,530	1,360	+ 16.65%	9,263,783	87,044
12:21	9,540	1,370	+ 16.77%	9,254,460	86,956