시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,020	1,850	+ 22.64%	10,335,004	97,650
12:39	9,980	1,810	+ 22.15%	10,218,992	96,484
12:38	10,020	1,850	+ 22.64%	10,179,249	96,087
12:37	9,930	1,760	+ 21.54%	10,122,145	95,517
12:36	9,970	1,800	+ 22.03%	10,037,903	94,678
12:35	9,990	1,820	+ 22.28%	9,978,226	94,084
12:34	9,950	1,780	+ 21.79%	9,817,780	92,479
12:33	9,870	1,700	+ 20.81%	9,698,786	91,297
12:32	9,780	1,610	+ 19.71%	9,587,119	90,196
12:31	9,800	1,630	+ 19.95%	9,528,530	89,622