시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,900	1,730	+ 21.18%	10,660,560	100,892
12:49	9,960	1,790	+ 21.91%	10,636,160	100,650
12:48	9,980	1,810	+ 22.15%	10,609,513	100,384
12:47	9,890	1,720	+ 21.05%	10,546,189	99,754
12:46	9,880	1,710	+ 20.93%	10,528,035	99,574
12:45	9,900	1,730	+ 21.18%	10,497,543	99,271
12:44	9,930	1,760	+ 21.54%	10,462,344	98,921
12:43	9,990	1,820	+ 22.28%	10,432,404	98,623
12:42	9,980	1,810	+ 22.15%	10,402,236	98,322
12:41	10,010	1,840	+ 22.52%	10,372,001	98,020