시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,910	1,740	+ 21.30%	10,859,240	102,860
12:59	9,870	1,700	+ 20.81%	10,846,316	102,732
12:58	9,910	1,740	+ 21.30%	10,830,057	102,571
12:57	9,910	1,740	+ 21.30%	10,824,212	102,513
12:56	9,920	1,750	+ 21.42%	10,816,735	102,439
12:55	9,940	1,770	+ 21.67%	10,807,381	102,346
12:54	9,880	1,710	+ 20.93%	10,769,793	101,973
12:53	9,910	1,740	+ 21.30%	10,713,750	101,420
12:52	9,940	1,770	+ 21.67%	10,693,994	101,224
12:51	9,950	1,780	+ 21.79%	10,680,284	101,088