시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,940	1,770	+ 21.67%	11,226,827	106,497
13:09	9,890	1,720	+ 21.05%	11,203,986	106,270
13:08	9,850	1,680	+ 20.56%	11,189,279	106,125
13:07	9,900	1,730	+ 21.18%	11,168,116	105,916
13:06	9,960	1,790	+ 21.91%	11,145,587	105,693
13:05	9,770	1,600	+ 19.58%	11,095,589	105,199
13:04	9,850	1,680	+ 20.56%	10,997,436	104,234
13:03	9,900	1,730	+ 21.18%	10,886,585	103,130
13:02	9,880	1,710	+ 20.93%	10,873,084	102,997
13:01	9,900	1,730	+ 21.18%	10,866,552	102,932