시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,860	1,690	+ 20.69%	11,472,221	108,930
13:19	9,880	1,710	+ 20.93%	11,444,687	108,658
13:18	9,860	1,690	+ 20.69%	11,428,269	108,496
13:17	9,830	1,660	+ 20.32%	11,418,444	108,399
13:16	9,870	1,700	+ 20.81%	11,397,628	108,194
13:15	9,870	1,700	+ 20.81%	11,383,576	108,056
13:14	9,910	1,740	+ 21.30%	11,365,825	107,880
13:13	9,930	1,760	+ 21.54%	11,337,709	107,602
13:12	9,970	1,800	+ 22.03%	11,304,691	107,274
13:11	9,920	1,750	+ 21.42%	11,240,377	106,632