시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,860	1,690	+ 20.69%	11,649,623	110,686
13:29	9,850	1,680	+ 20.56%	11,644,241	110,633
13:28	9,870	1,700	+ 20.81%	11,611,445	110,310
13:27	9,870	1,700	+ 20.81%	11,595,705	110,154
13:26	9,880	1,710	+ 20.93%	11,583,190	110,031
13:25	9,870	1,700	+ 20.81%	11,573,319	109,933
13:24	9,930	1,760	+ 21.54%	11,552,765	109,729
13:23	9,920	1,750	+ 21.42%	11,535,506	109,558
13:22	9,930	1,760	+ 21.54%	11,514,575	109,350
13:21	9,880	1,710	+ 20.93%	11,483,092	109,037