시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,820	1,650	+ 20.20%	11,919,335	113,327
13:39	9,830	1,660	+ 20.32%	11,911,048	113,246
13:38	9,880	1,710	+ 20.93%	11,889,289	113,031
13:37	9,860	1,690	+ 20.69%	11,864,547	112,786
13:36	9,790	1,620	+ 19.83%	11,821,634	112,364
13:35	9,730	1,560	+ 19.09%	11,798,781	112,141
13:34	9,680	1,510	+ 18.48%	11,776,300	111,923
13:33	9,770	1,600	+ 19.58%	11,718,548	111,362
13:32	9,810	1,640	+ 20.07%	11,697,566	111,156
13:31	9,820	1,650	+ 20.20%	11,674,134	110,926