시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,700	1,530	+ 18.73%	12,191,185	115,959
13:49	9,730	1,560	+ 19.09%	12,178,008	115,831
13:48	9,820	1,650	+ 20.20%	12,149,571	115,554
13:47	9,640	1,470	+ 17.99%	12,067,259	114,760
13:46	9,680	1,510	+ 18.48%	12,051,310	114,606
13:45	9,660	1,490	+ 18.24%	12,041,477	114,511
13:44	9,700	1,530	+ 18.73%	12,024,173	114,344
13:43	9,640	1,470	+ 17.99%	12,003,808	114,146
13:42	9,730	1,560	+ 19.09%	11,948,831	113,615
13:41	9,740	1,570	+ 19.22%	11,935,263	113,483