시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	1,930	+ 23.62%	17,093,627	165,692
15:19	10,100	1,930	+ 23.62%	16,953,568	164,277
15:18	10,210	2,040	+ 24.97%	16,799,412	162,714
15:17	10,300	2,130	+ 26.07%	16,716,947	161,869
15:16	10,290	2,120	+ 25.95%	16,658,668	161,269
15:15	10,300	2,130	+ 26.07%	16,607,024	160,737
15:14	10,360	2,190	+ 26.81%	16,521,612	159,854
15:13	10,350	2,180	+ 26.68%	16,471,319	159,332
15:12	10,380	2,210	+ 27.05%	16,410,149	158,698
15:11	10,370	2,200	+ 26.93%	16,232,477	156,850