시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,200	2,350	+ 29.94%	3,140,719	30,903
13:59	10,200	2,350	+ 29.94%	2,939,050	28,848
13:58	10,030	2,180	+ 27.77%	2,728,703	26,707
13:57	9,980	2,130	+ 27.13%	2,712,097	26,541
13:56	9,930	2,080	+ 26.50%	2,704,334	26,463
13:55	9,920	2,070	+ 26.37%	2,689,644	26,318
13:54	9,920	2,070	+ 26.37%	2,683,613	26,258
13:53	9,910	2,060	+ 26.24%	2,666,966	26,093
13:52	9,940	2,090	+ 26.62%	2,659,814	26,022
13:51	9,950	2,100	+ 26.75%	2,644,799	25,873