시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,200	2,350	+ 29.94%	3,173,827	31,241
14:09	10,200	2,350	+ 29.94%	3,169,848	31,200
14:08	10,200	2,350	+ 29.94%	3,169,197	31,194
14:07	10,200	2,350	+ 29.94%	3,168,058	31,182
14:06	10,200	2,350	+ 29.94%	3,166,476	31,166
14:05	10,200	2,350	+ 29.94%	3,162,476	31,125
14:04	10,200	2,350	+ 29.94%	3,160,443	31,105
14:03	10,200	2,350	+ 29.94%	3,159,288	31,093
14:02	10,200	2,350	+ 29.94%	3,155,857	31,058
14:01	10,200	2,350	+ 29.94%	3,154,150	31,040