시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,200	2,350	+ 29.94%	3,211,919	31,630
14:19	10,200	2,350	+ 29.94%	3,210,750	31,618
14:18	10,200	2,350	+ 29.94%	3,208,555	31,595
14:17	10,200	2,350	+ 29.94%	3,207,613	31,586
14:16	10,200	2,350	+ 29.94%	3,202,287	31,531
14:15	10,200	2,350	+ 29.94%	3,190,234	31,408
14:14	10,200	2,350	+ 29.94%	3,189,363	31,400
14:13	10,200	2,350	+ 29.94%	3,183,388	31,339
14:12	10,200	2,350	+ 29.94%	3,182,312	31,328
14:11	10,200	2,350	+ 29.94%	3,181,585	31,320