시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,200	2,350	+ 29.94%	3,222,175	31,734
14:29	10,200	2,350	+ 29.94%	3,221,958	31,732
14:28	10,200	2,350	+ 29.94%	3,221,111	31,723
14:27	10,200	2,350	+ 29.94%	3,220,761	31,720
14:26	10,200	2,350	+ 29.94%	3,220,291	31,715
14:25	10,200	2,350	+ 29.94%	3,218,111	31,693
14:24	10,200	2,350	+ 29.94%	3,216,876	31,680
14:23	10,200	2,350	+ 29.94%	3,215,417	31,665
14:22	10,200	2,350	+ 29.94%	3,213,292	31,644
14:21	10,200	2,350	+ 29.94%	3,212,896	31,640