시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,010	2,160	+ 27.52%	3,483,198	34,361
14:39	10,010	2,160	+ 27.52%	3,477,955	34,308
14:38	10,000	2,150	+ 27.39%	3,468,319	34,212
14:37	9,970	2,120	+ 27.01%	3,443,047	33,959
14:36	10,000	2,150	+ 27.39%	3,431,946	33,849
14:35	9,980	2,130	+ 27.13%	3,409,166	33,622
14:34	10,090	2,240	+ 28.54%	3,353,789	33,068
14:33	10,170	2,320	+ 29.55%	3,309,626	32,625
14:32	10,170	2,320	+ 29.55%	3,289,003	32,416
14:31	10,200	2,350	+ 29.94%	3,224,323	31,756