시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,200	2,350	+ 29.94%	3,574,758	35,291
14:49	10,200	2,350	+ 29.94%	3,574,577	35,289
14:48	10,200	2,350	+ 29.94%	3,573,996	35,283
14:47	10,200	2,350	+ 29.94%	3,573,886	35,282
14:46	10,200	2,350	+ 29.94%	3,573,077	35,274
14:45	10,200	2,350	+ 29.94%	3,570,723	35,250
14:44	10,200	2,350	+ 29.94%	3,569,146	35,233
14:43	10,200	2,350	+ 29.94%	3,566,381	35,205
14:42	10,130	2,280	+ 29.05%	3,508,150	34,612
14:41	10,050	2,200	+ 28.03%	3,494,509	34,474