시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,610	240	- 3.06%	1,484	11
09:10	7,650	200	- 2.55%	1,035	8
09:09	7,610	240	- 3.06%	1,034	8
09:08	7,840	10	- 0.13%	534	4
09:06	7,700	150	- 1.91%	501	4
09:05	7,700	150	- 1.91%	310	2
09:04	7,700	150	- 1.91%	299	2
09:00	7,700	150	- 1.91%	164	1