시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,200	2,350	+ 29.94%	3,578,115	35,325
14:59	10,200	2,350	+ 29.94%	3,578,009	35,324
14:58	10,200	2,350	+ 29.94%	3,577,975	35,324
14:57	10,200	2,350	+ 29.94%	3,577,877	35,323
14:56	10,200	2,350	+ 29.94%	3,577,383	35,317
14:55	10,200	2,350	+ 29.94%	3,577,103	35,315
14:54	10,200	2,350	+ 29.94%	3,575,860	35,302
14:53	10,200	2,350	+ 29.94%	3,575,586	35,299
14:52	10,200	2,350	+ 29.94%	3,575,349	35,297
14:51	10,200	2,350	+ 29.94%	3,575,053	35,294