시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,740	110	- 1.40%	2,938	23
09:22	7,690	160	- 2.04%	2,810	22
09:21	7,690	160	- 2.04%	2,724	21
09:20	7,650	200	- 2.55%	2,714	21
09:17	7,660	190	- 2.42%	1,786	14
09:16	7,660	190	- 2.42%	1,564	12
09:15	7,700	150	- 1.91%	1,561	12
09:14	7,750	100	- 1.27%	1,535	12
09:13	7,750	100	- 1.27%	1,506	12
09:12	7,650	200	- 2.55%	1,496	11