시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,760	90	- 1.15%	3,100	24
09:37	7,680	170	- 2.17%	3,063	23
09:36	7,680	170	- 2.17%	3,058	23
09:34	7,680	170	- 2.17%	3,029	23
09:33	7,680	170	- 2.17%	3,024	23
09:31	7,680	170	- 2.17%	3,023	23
09:30	7,690	160	- 2.04%	2,991	23
09:29	7,680	170	- 2.17%	2,990	23
09:28	7,710	140	- 1.78%	2,943	23
09:27	7,750	100	- 1.27%	2,939	23