시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,770	80	- 1.02%	3,363	26
09:49	7,760	90	- 1.15%	3,313	25
09:48	7,720	130	- 1.66%	3,309	25
09:47	7,760	90	- 1.15%	3,275	25
09:46	7,770	80	- 1.02%	3,173	24
09:45	7,770	80	- 1.02%	3,161	24
09:44	7,680	170	- 2.17%	3,138	24
09:43	7,760	90	- 1.15%	3,103	24
09:42	7,760	90	- 1.15%	3,102	24
09:41	7,760	90	- 1.15%	3,101	24