시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,720	130	- 1.66%	4,142	32
10:07	7,730	120	- 1.53%	4,124	32
10:05	7,680	170	- 2.17%	4,116	32
10:01	7,680	170	- 2.17%	4,083	31
10:00	7,680	170	- 2.17%	4,003	31
09:57	7,690	160	- 2.04%	3,914	30
09:56	7,680	170	- 2.17%	3,701	28
09:55	7,750	100	- 1.27%	3,576	27
09:54	7,750	100	- 1.27%	3,575	27
09:52	7,750	100	- 1.27%	3,476	27