시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,680	170	- 2.17%	5,470	42
10:24	7,670	180	- 2.29%	5,437	42
10:21	7,680	170	- 2.17%	5,432	42
10:18	7,680	170	- 2.17%	5,398	41
10:17	7,700	150	- 1.91%	4,297	33
10:15	7,710	140	- 1.78%	4,265	33
10:13	7,710	140	- 1.78%	4,212	32
10:11	7,710	140	- 1.78%	4,178	32
10:10	7,710	140	- 1.78%	4,177	32
10:09	7,710	140	- 1.78%	4,176	32