시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,710	140	- 1.78%	5,905	45
10:45	7,690	160	- 2.04%	5,856	45
10:44	7,690	160	- 2.04%	5,855	45
10:43	7,710	140	- 1.78%	5,836	45
10:42	7,680	170	- 2.17%	5,827	45
10:40	7,680	170	- 2.17%	5,716	44
10:39	7,670	180	- 2.29%	5,715	44
10:32	7,680	170	- 2.17%	5,714	44
10:30	7,680	170	- 2.17%	5,704	44
10:26	7,660	190	- 2.42%	5,670	44