시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,750	100	- 1.27%	6,195	48
11:07	7,700	150	- 1.91%	6,184	47
11:04	7,700	150	- 1.91%	6,150	47
11:03	7,700	150	- 1.91%	6,049	46
11:02	7,740	110	- 1.40%	6,017	46
10:59	7,700	150	- 1.91%	6,011	46
10:54	7,710	140	- 1.78%	5,977	46
10:50	7,710	140	- 1.78%	5,943	46
10:49	7,720	130	- 1.66%	5,910	45
10:47	7,710	140	- 1.78%	5,909	45