시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,700	150	- 1.91%	6,711	52
11:22	7,700	150	- 1.91%	6,677	51
11:21	7,700	150	- 1.91%	6,665	51
11:19	7,690	160	- 2.04%	6,647	51
11:18	7,690	160	- 2.04%	6,613	51
11:15	7,700	150	- 1.91%	6,297	48
11:14	7,700	150	- 1.91%	6,263	48
11:11	7,700	150	- 1.91%	6,262	48
11:10	7,700	150	- 1.91%	6,229	48
11:09	7,750	100	- 1.27%	6,211	48