시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,720	130	- 1.66%	7,363	57
11:44	7,720	130	- 1.66%	7,327	56
11:40	7,770	80	- 1.02%	7,293	56
11:36	7,720	130	- 1.66%	7,240	56
11:34	7,760	90	- 1.15%	7,203	55
11:33	7,760	90	- 1.15%	7,178	55
11:32	7,760	90	- 1.15%	7,167	55
11:28	7,710	140	- 1.78%	7,069	54
11:27	7,750	100	- 1.27%	6,886	53
11:26	7,700	150	- 1.91%	6,755	52