시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,130	280	+ 3.57%	16,394	129
12:05	8,110	260	+ 3.31%	14,990	117
12:04	7,960	110	+ 1.40%	10,481	81
12:03	8,010	160	+ 2.04%	10,046	78
12:02	7,890	40	+ 0.51%	9,011	70
12:01	7,760	90	- 1.15%	7,489	58
11:57	7,730	120	- 1.53%	7,444	57
11:55	7,730	120	- 1.53%	7,411	57
11:54	7,770	80	- 1.02%	7,409	57
11:53	7,720	130	- 1.66%	7,396	57